V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.04.2026 11:51:22 | 985 | 1 177,00 | 935 | 1 180,00 | 910 | 1 188,00 | 785 | 1 191,00 | 80 | 1 196,00 | 1 207,00 | 22 | 1 209,00 | 172 | 1 210,00 | 372 | 1 211,00 | 672 | 1 212,00 | 1 272 | |
| 28.04.2026 11:51:22 | 1 005 | 1 176,00 | 905 | 1 177,00 | 855 | 1 180,00 | 830 | 1 188,00 | 705 | 1 191,00 | 1 207,00 | 22 | 1 209,00 | 172 | 1 210,00 | 372 | 1 211,00 | 672 | 1 212,00 | 1 272 | |
| 28.04.2026 11:51:22 | 1 005 | 1 176,00 | 905 | 1 177,00 | 855 | 1 180,00 | 830 | 1 188,00 | 705 | 1 191,00 | 1 207,00 | 22 | 1 209,00 | 172 | 1 210,00 | 372 | 1 211,00 | 672 | 1 212,00 | 1 272 | |
| 28.04.2026 11:51:18 | 1 005 | 1 176,00 | 905 | 1 177,00 | 855 | 1 180,00 | 830 | 1 188,00 | 705 | 1 191,00 | 1 205,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:51:18 | 1 440 | 1 176,00 | 1 340 | 1 177,00 | 1 290 | 1 180,00 | 1 265 | 1 188,00 | 1 140 | 1 191,00 | 1 205,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:51:18 | 1 690 | 1 177,00 | 1 640 | 1 180,00 | 1 615 | 1 188,00 | 1 490 | 1 191,00 | 350 | 1 195,00 | 1 205,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:51:18 | 1 770 | 1 180,00 | 1 745 | 1 188,00 | 1 620 | 1 191,00 | 480 | 1 195,00 | 130 | 1 197,00 | 1 205,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:51:18 | 1 770 | 1 180,00 | 1 745 | 1 188,00 | 1 620 | 1 191,00 | 480 | 1 195,00 | 130 | 1 197,00 | 1 205,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:51:18 | 1 755 | 1 188,00 | 1 630 | 1 191,00 | 490 | 1 195,00 | 140 | 1 197,00 | 10 | 1 201,00 | 1 205,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:51:18 | 1 755 | 1 188,00 | 1 630 | 1 191,00 | 490 | 1 195,00 | 140 | 1 197,00 | 10 | 1 201,00 | 1 205,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:51:18 | 1 680 | 1 191,00 | 540 | 1 195,00 | 190 | 1 197,00 | 60 | 1 201,00 | 50 | 1 202,00 | 1 205,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:51:18 | 1 680 | 1 191,00 | 540 | 1 195,00 | 190 | 1 197,00 | 60 | 1 201,00 | 50 | 1 202,00 | 1 205,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:47:49 | 615 | 1 195,00 | 265 | 1 197,00 | 135 | 1 201,00 | 125 | 1 202,00 | 75 | 1 203,00 | 1 205,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:47:49 | 615 | 1 195,00 | 265 | 1 197,00 | 135 | 1 201,00 | 125 | 1 202,00 | 75 | 1 203,00 | 1 205,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:47:25 | 565 | 1 195,00 | 215 | 1 197,00 | 85 | 1 201,00 | 75 | 1 202,00 | 25 | 1 203,00 | 1 205,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:46:46 | 615 | 1 195,00 | 265 | 1 197,00 | 135 | 1 201,00 | 75 | 1 202,00 | 25 | 1 203,00 | 1 205,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:46:44 | 615 | 1 195,00 | 265 | 1 197,00 | 135 | 1 201,00 | 75 | 1 202,00 | 25 | 1 203,00 | 1 207,00 | 22 | 1 209,00 | 172 | 1 210,00 | 372 | 1 211,00 | 672 | 1 212,00 | 1 272 | |
| 28.04.2026 11:46:40 | 615 | 1 195,00 | 265 | 1 197,00 | 135 | 1 201,00 | 75 | 1 202,00 | 25 | 1 203,00 | 1 205,00 | 70 | 1 207,00 | 92 | 1 209,00 | 242 | 1 210,00 | 442 | 1 211,00 | 742 | |
| 28.04.2026 11:46:40 | 615 | 1 195,00 | 265 | 1 197,00 | 135 | 1 201,00 | 75 | 1 202,00 | 25 | 1 203,00 | 1 205,00 | 70 | 1 207,00 | 92 | 1 209,00 | 242 | 1 210,00 | 442 | 1 211,00 | 742 | |
| 28.04.2026 11:45:26 | 615 | 1 195,00 | 265 | 1 197,00 | 135 | 1 201,00 | 75 | 1 202,00 | 25 | 1 203,00 | 1 205,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:45:26 | 615 | 1 195,00 | 265 | 1 197,00 | 135 | 1 201,00 | 75 | 1 202,00 | 25 | 1 203,00 | 1 205,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:45:24 | 615 | 1 195,00 | 265 | 1 197,00 | 135 | 1 201,00 | 75 | 1 202,00 | 25 | 1 203,00 | 1 207,00 | 22 | 1 209,00 | 172 | 1 210,00 | 372 | 1 211,00 | 672 | 1 212,00 | 1 272 | |
| 28.04.2026 11:45:24 | 535 | 1 195,00 | 185 | 1 197,00 | 135 | 1 201,00 | 75 | 1 202,00 | 25 | 1 203,00 | 1 207,00 | 22 | 1 209,00 | 172 | 1 210,00 | 372 | 1 211,00 | 672 | 1 212,00 | 1 272 | |
| 28.04.2026 11:45:24 | 535 | 1 195,00 | 185 | 1 197,00 | 135 | 1 201,00 | 75 | 1 202,00 | 25 | 1 203,00 | 1 204,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:42:40 | 265 | 1 196,00 | 185 | 1 197,00 | 135 | 1 201,00 | 75 | 1 202,00 | 25 | 1 203,00 | 1 204,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:42:36 | 265 | 1 196,00 | 185 | 1 197,00 | 135 | 1 201,00 | 75 | 1 202,00 | 25 | 1 203,00 | 1 207,00 | 22 | 1 209,00 | 172 | 1 210,00 | 372 | 1 211,00 | 672 | 1 212,00 | 1 272 | |
| 28.04.2026 11:42:36 | 535 | 1 195,00 | 185 | 1 197,00 | 135 | 1 201,00 | 75 | 1 202,00 | 25 | 1 203,00 | 1 207,00 | 22 | 1 209,00 | 172 | 1 210,00 | 372 | 1 211,00 | 672 | 1 212,00 | 1 272 | |
| 28.04.2026 11:42:36 | 535 | 1 195,00 | 185 | 1 197,00 | 135 | 1 201,00 | 75 | 1 202,00 | 25 | 1 203,00 | 1 205,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:37:24 | 615 | 1 195,00 | 265 | 1 197,00 | 135 | 1 201,00 | 75 | 1 202,00 | 25 | 1 203,00 | 1 205,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:37:21 | 615 | 1 195,00 | 265 | 1 197,00 | 135 | 1 201,00 | 75 | 1 202,00 | 25 | 1 203,00 | 1 207,00 | 22 | 1 209,00 | 172 | 1 210,00 | 372 | 1 211,00 | 672 | 1 212,00 | 1 272 | |
| 28.04.2026 11:37:17 | 615 | 1 195,00 | 265 | 1 197,00 | 135 | 1 201,00 | 75 | 1 202,00 | 25 | 1 203,00 | 1 205,00 | 35 | 1 207,00 | 57 | 1 209,00 | 207 | 1 210,00 | 407 | 1 211,00 | 707 | |
| 28.04.2026 11:36:58 | 615 | 1 195,00 | 265 | 1 197,00 | 135 | 1 201,00 | 75 | 1 202,00 | 25 | 1 203,00 | 1 205,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:36:52 | 605 | 1 195,00 | 255 | 1 197,00 | 125 | 1 201,00 | 75 | 1 202,00 | 25 | 1 203,00 | 1 205,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:35:22 | 300 | 1 197,00 | 170 | 1 200,00 | 125 | 1 201,00 | 75 | 1 202,00 | 25 | 1 203,00 | 1 205,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:34:08 | 470 | 1 197,00 | 340 | 1 200,00 | 295 | 1 201,00 | 245 | 1 202,00 | 195 | 1 203,00 | 1 205,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:32:25 | 300 | 1 197,00 | 170 | 1 200,00 | 125 | 1 201,00 | 75 | 1 202,00 | 25 | 1 203,00 | 1 205,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:31:57 | 600 | 1 195,00 | 250 | 1 197,00 | 120 | 1 200,00 | 75 | 1 201,00 | 25 | 1 203,00 | 1 205,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:30:33 | 581 | 1 195,00 | 231 | 1 197,00 | 101 | 1 200,00 | 56 | 1 201,00 | 6 | 1 203,00 | 1 205,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:30:13 | 1 671 | 1 191,00 | 531 | 1 195,00 | 181 | 1 197,00 | 51 | 1 200,00 | 6 | 1 203,00 | 1 205,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:30:13 | 1 671 | 1 191,00 | 531 | 1 195,00 | 181 | 1 197,00 | 51 | 1 200,00 | 6 | 1 203,00 | 1 205,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:30:12 | 1 671 | 1 191,00 | 531 | 1 195,00 | 181 | 1 197,00 | 51 | 1 200,00 | 6 | 1 203,00 | 1 207,00 | 22 | 1 209,00 | 172 | 1 210,00 | 372 | 1 211,00 | 672 | 1 212,00 | 1 272 | |
| 28.04.2026 11:30:12 | 581 | 1 195,00 | 231 | 1 197,00 | 101 | 1 199,00 | 51 | 1 200,00 | 6 | 1 203,00 | 1 207,00 | 22 | 1 209,00 | 172 | 1 210,00 | 372 | 1 211,00 | 672 | 1 212,00 | 1 272 | |
| 28.04.2026 11:30:11 | 581 | 1 192,00 | 231 | 1 197,00 | 101 | 1 199,00 | 51 | 1 200,00 | 6 | 1 203,00 | 1 207,00 | 22 | 1 209,00 | 172 | 1 210,00 | 372 | 1 211,00 | 672 | 1 212,00 | 1 272 | |
| 28.04.2026 11:30:11 | 501 | 1 192,00 | 151 | 1 197,00 | 101 | 1 199,00 | 51 | 1 200,00 | 6 | 1 203,00 | 1 207,00 | 22 | 1 209,00 | 172 | 1 210,00 | 372 | 1 211,00 | 672 | 1 212,00 | 1 272 | |
| 28.04.2026 11:30:11 | 501 | 1 192,00 | 151 | 1 197,00 | 101 | 1 199,00 | 51 | 1 200,00 | 6 | 1 203,00 | 1 204,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:30:11 | 501 | 1 195,00 | 151 | 1 197,00 | 101 | 1 199,00 | 51 | 1 200,00 | 6 | 1 203,00 | 1 204,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:30:05 | 231 | 1 196,00 | 151 | 1 197,00 | 101 | 1 199,00 | 51 | 1 200,00 | 6 | 1 203,00 | 1 204,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:30:05 | 231 | 1 196,00 | 151 | 1 197,00 | 101 | 1 199,00 | 51 | 1 200,00 | 6 | 1 203,00 | 1 204,00 | 80 | 1 207,00 | 102 | 1 209,00 | 252 | 1 210,00 | 452 | 1 211,00 | 752 | |
| 28.04.2026 11:30:02 | 231 | 1 196,00 | 151 | 1 197,00 | 101 | 1 199,00 | 51 | 1 200,00 | 6 | 1 203,00 | 1 207,00 | 22 | 1 209,00 | 172 | 1 210,00 | 372 | 1 211,00 | 672 | 1 212,00 | 1 272 | |
| 28.04.2026 11:30:02 | 231 | 1 196,00 | 151 | 1 197,00 | 101 | 1 199,00 | 51 | 1 200,00 | 6 | 1 203,00 | 1 207,00 | 22 | 1 209,00 | 172 | 1 210,00 | 372 | 1 211,00 | 672 | 1 212,00 | 1 272 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.